API3

API3 · 美元计价

$0.2345

≈ ￥1.5477

-0.72% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2362

24H 成交量

$14.81万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
500	ANIMEAnimecoin	$0.00269	$0.002805	$0.002681	$14.59万	$1,518.00万	-2.85%
539	VANAVana	$0.831	$0.856	$0.82	$12.07万	$2,563.25万	-1.89%
484	GENIUSGENIUS	$0.3023	$0.3043	$0.2986	$15.99万	—	0.13%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
422	BMNRBBMNRB	$20.77	$20.83	$20.29	$23.54万	—	2.06%
629	RPLRocket Pool	$1.476	$1.50	$1.45	$3.93万	$3,121.62万	0.00%
102	NIGHTMidnight	$0.04206	$0.04303	$0.04042	$177.75万	$7.13亿	3.75%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
467	EGLDMultiversX (Elrond)	$3.391	$3.48	$3.37	$17.83万	$1.07亿	-0.29%
420	USDSUsds	$1.001	$1.00	$0.9991	$23.80万	$95.37亿	-0.02%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
199	ACEFusionist	$0.1356	$0.1418	$0.1352	$69.34万	$301.63万	-0.22%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
695	PYPLBPYPLB	$57.02	$57.23	$56.92	$4,089.48	—	-0.05%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
488	MANTAManta Network	$0.05879	$0.06038	$0.05828	$15.77万	$2,854.51万	-1.34%
239	ARPAARPA Chain	$0.01006	$0.0105	$0.00985	$53.02万	$1,554.07万	0.50%
253	PUNDIXPundi X	$0.1026	$0.1097	$0.102	$49.37万	$2,730.69万	-4.74%
535	TSMBTSMB	$414.36	$414.37	$408.46	$12.46万	—	1.29%