AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
482	ANIMEAnimecoin	$0.002702	$0.002805	$0.002694	$15.80万	$1,518.00万	-2.28%
508	VANAVana	$0.821	$0.856	$0.821	$13.30万	$2,563.25万	-2.73%
437	GENIUSGENIUS	$0.3004	$0.3043	$0.2986	$19.71万	—	-0.17%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
446	BMNRBBMNRB	$20.47	$20.60	$20.20	$18.79万	—	1.19%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.58万	$3,121.62万	-1.22%
100	NIGHTMidnight	$0.04216	$0.04303	$0.04042	$170.16万	$7.13亿	2.73%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
450	EGLDMultiversX (Elrond)	$3.396	$3.48	$3.38	$18.49万	$1.07亿	-0.26%
442	USDSUsds	$1.001	$1.00	$1.00	$19.23万	$95.37亿	-0.02%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
198	ACEFusionist	$0.1364	$0.1418	$0.1351	$69.26万	$301.63万	0.00%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,887.51	—	0.18%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
517	MANTAManta Network	$0.05866	$0.06038	$0.05828	$12.64万	$2,854.51万	-1.51%
249	ARPAARPA Chain	$0.01006	$0.0105	$0.00987	$50.20万	$1,554.07万	1.62%
244	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.69万	$2,730.69万	-4.64%
620	TSMBTSMB	$410.13	$410.94	$408.46	$3.68万	—	0.17%