USD.AI

CHIP · 美元计价

$0.04284

≈ ￥0.282744

0.87% ($0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04247

24H 成交量

$95.61万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
484	ANIMEAnimecoin	$0.002695	$0.002805	$0.002695	$15.38万	$1,518.00万	-2.43%
509	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%
437	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.82万	—	0.03%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
446	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.75万	—	0.94%
621	RPLRocket Pool	$1.467	$1.50	$1.45	$3.67万	$3,121.62万	-0.74%
101	NIGHTMidnight	$0.04209	$0.04303	$0.04042	$168.60万	$7.13亿	2.48%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
461	EGLDMultiversX (Elrond)	$3.376	$3.48	$3.38	$17.77万	$1.07亿	-0.71%
442	USDSUsds	$1.0011	$1.00	$1.00	$19.20万	$95.37亿	-0.01%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
199	ACEFusionist	$0.1361	$0.1418	$0.1351	$69.60万	$301.63万	-0.15%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,910.84	—	0.18%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
507	MANTAManta Network	$0.05839	$0.06038	$0.05828	$13.64万	$2,854.51万	-2.10%
249	ARPAARPA Chain	$0.01004	$0.0105	$0.00987	$49.93万	$1,554.07万	1.21%
244	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.17万	$2,730.69万	-4.03%
620	TSMBTSMB	$410.06	$410.94	$408.46	$3.69万	—	0.23%