Civic

CVC · 美元计价

$0.02342

≈ ￥0.154572

0.17% ($0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02338

24H 成交量

$123.52万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
492	ANIMEAnimecoin	$0.002699	$0.002805	$0.002681	$14.89万	$1,518.00万	-3.09%
530	VANAVana	$0.827	$0.856	$0.82	$12.28万	$2,563.25万	-2.93%
470	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$17.28万	—	-0.66%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
436	BMNRBBMNRB	$20.58	$20.69	$20.29	$20.56万	—	1.28%
623	RPLRocket Pool	$1.472	$1.50	$1.45	$3.92万	$3,121.62万	0.34%
99	NIGHTMidnight	$0.04174	$0.04303	$0.04042	$177.82万	$7.13亿	2.53%
345	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
468	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.37	$17.52万	$1.07亿	-0.64%
410	USDSUsds	$1.001	$1.00	$0.9992	$24.02万	$95.37亿	-0.02%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
200	ACEFusionist	$0.1356	$0.1418	$0.1352	$68.11万	$301.63万	-0.29%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
695	PYPLBPYPLB	$56.94	$57.23	$56.94	$3,725.12	—	-0.26%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
490	MANTAManta Network	$0.05849	$0.06038	$0.05828	$15.08万	$2,854.51万	-2.19%
238	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$52.98万	$1,554.07万	-0.40%
262	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.52万	$2,730.69万	-5.65%
622	TSMBTSMB	$411.84	$412.05	$408.46	$4.10万	—	0.66%