Near Protocol

NEAR · 美元计价

$3.746

≈ ￥24.7236

1.82% ($0.07)

更新于 2026-11-07 14:05:01

24H 最高

$3.83

24H 最低

$3.64

今日开盘

$3.679

24H 成交量

$5,688.20万

流通市值

$49.15亿

24H 涨跌额

($0.07)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
624	ANIMEAnimecoin	$0.00254	$0.002588	$0.002512	$8.58万	$1,407.48万	0.95%
596	VANAVana	$0.766	$0.773	$0.739	$10.58万	$2,350.59万	3.51%
563	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.62万	$1.02亿	-0.61%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
76	BMNRBBMNRB	$18.94	$19.36	$18.28	$349.52万	—	0.64%
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.65万	$2,997.60万	-0.22%
164	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$99.08万	$6.49亿	-0.13%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
561	EGLDMultiversX (Elrond)	$3.189	$3.34	$3.17	$12.90万	$1.02亿	-1.51%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
198	ACEFusionist	$0.1289	$0.135	$0.1221	$74.58万	$288.52万	5.40%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
412	MANTAManta Network	$0.05414	$0.05575	$0.05318	$26.68万	$2,639.98万	1.75%
565	ARPAARPA Chain	$0.00949	$0.00976	$0.00941	$12.30万	$1,458.83万	-0.32%
433	PUNDIXPundi X	$0.0952	$0.096	$0.0936	$23.62万	$2,449.68万	1.60%
159	TSMBTSMB	$377.6	$381.49	$365.64	$101.80万	—	2.72%