Numeraire

NMR · 美元计价

$9.43

≈ ￥62.238

-0.32% (-$0.03)

更新于 2026-11-07 21:05:02

24H 最高

$9.51

24H 最低

$9.25

今日开盘

$9.46

24H 成交量

$19.03万

流通市值

$7,585.43万

24H 涨跌额

(-$0.03)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
556	ANIMEAnimecoin	$0.002506	$0.002583	$0.00248	$12.15万	$1,407.48万	-2.19%
584	VANAVana	$0.764	$0.773	$0.754	$10.78万	$2,350.59万	0.66%
595	GENIUSGenius	$0.2926	$0.3005	$0.2924	$10.19万	$1.02亿	-2.34%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
101	BMNRBBMNRB	$18.92	$19.18	$18.28	$173.71万	—	-0.68%
665	RPLRocket Pool	$1.383	$1.43	$1.37	$4.39万	$2,997.60万	-2.19%
124	NIGHTMidnight	$0.0396	$0.04074	$0.03845	$128.91万	$6.49亿	1.59%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
524	EGLDMultiversX (Elrond)	$3.123	$3.34	$3.11	$14.87万	$1.02亿	-5.08%
443	USDSUsds	$1.001	$1.01	$0.9957	$21.90万	$95.04亿	0.00%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
227	ACEFusionist	$0.1279	$0.135	$0.1265	$57.61万	$288.52万	-2.66%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
685	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.50万	—	1.53%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
454	MANTAManta Network	$0.05397	$0.05575	$0.05337	$20.97万	$2,639.98万	-2.10%
592	ARPAARPA Chain	$0.00944	$0.00976	$0.00936	$10.47万	$1,458.83万	-1.36%
482	PUNDIXPundi X	$0.0943	$0.0957	$0.0935	$18.87万	$2,449.68万	-1.15%
224	TSMBTSMB	$377.43	$381.49	$368.56	$59.69万	—	0.01%