Numeraire

NMR · 美元计价

$9.47

≈ ￥62.502

-0.11% (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高

$9.53

24H 最低

$9.25

今日开盘

$9.48

24H 成交量

$19.26万

流通市值

$7,585.43万

24H 涨跌额

(-$0.01)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
547	ANIMEAnimecoin	$0.002489	$0.002561	$0.00248	$11.34万	$1,407.48万	-2.39%
567	VANAVana	$0.76	$0.773	$0.755	$10.04万	$2,350.59万	0.00%
564	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.21万	$1.02亿	-3.02%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
130	BMNRBBMNRB	$18.87	$19.02	$18.39	$103.41万	—	1.13%
651	RPLRocket Pool	$1.381	$1.42	$1.37	$3.87万	$2,997.60万	-1.99%
118	NIGHTMidnight	$0.03989	$0.04074	$0.03845	$123.02万	$6.49亿	2.41%
343	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
514	EGLDMultiversX (Elrond)	$3.106	$3.32	$3.10	$14.47万	$1.02亿	-6.39%
429	USDSUsds	$1.001	$1.01	$0.9957	$21.26万	$95.04亿	0.00%
128	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
244	ACEFusionist	$0.1262	$0.1336	$0.1258	$49.95万	$288.52万	-5.54%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
684	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.43万	—	-0.84%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
507	MANTAManta Network	$0.05383	$0.05545	$0.05337	$14.98万	$2,639.98万	-2.06%
608	ARPAARPA Chain	$0.00941	$0.00964	$0.00936	$7.70万	$1,458.83万	-2.08%
461	PUNDIXPundi X	$0.0943	$0.0955	$0.0935	$17.96万	$2,449.68万	0.00%
346	TSMBTSMB	$376.91	$379.63	$370.59	$30.26万	—	0.85%