Opinion

OPN · 美元计价

$0.0404

≈ ￥0.26664

-6.27% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0432

24H 最低

$0.0402

今日开盘

$0.0431

24H 成交量

$32.38万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
545	ANIMEAnimecoin	$0.002658	$0.002699	$0.002609	$16.75万	$1,469.96万	-0.56%
519	VANAVana	$0.769	$0.816	$0.764	$18.35万	$2,440.14万	-5.06%
323	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.69万	—	-1.46%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
112	BMNRBBMNRB	$19.61	$20.95	$19.45	$207.93万	—	-5.81%
689	RPLRocket Pool	$1.446	$1.47	$1.43	$2.18万	$3,073.01万	-1.09%
124	NIGHTMidnight	$0.03987	$0.04144	$0.03959	$163.57万	$6.63亿	-2.85%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
496	EGLDMultiversX (Elrond)	$3.305	$3.42	$3.28	$20.64万	$1.05亿	-1.58%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.61万	$95.29亿	0.03%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
358	ACEFusionist	$0.1286	$0.1354	$0.1283	$38.18万	$284.95万	-4.03%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
674	PYPLBPYPLB	$58.68	$59.21	$56.95	$3.62万	—	2.97%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
241	MANTAManta Network	$0.05598	$0.05881	$0.05507	$60.58万	$2,763.44万	-3.95%
510	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.08万	$1,502.27万	-1.92%
231	PUNDIXPundi X	$0.0973	$0.1008	$0.0968	$65.66万	$2,514.65万	-2.99%
157	TSMBTSMB	$397.17	$416.26	$395.29	$109.12万	—	-4.43%