Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.89% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.05251

24H 最低

$0.05124

今日开盘

$0.05246

24H 成交量

$5.32万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
461	ANIMEAnimecoin	$0.002744	$0.002823	$0.002744	$17.11万	$1,545.70万	-2.80%
490	VANAVana	$0.828	$0.862	$0.828	$14.85万	$2,578.14万	-3.94%
264	GENIUSGENIUS	$0.3012	$0.3106	$0.2967	$48.81万	—	-2.40%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
473	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.31万	—	1.08%
626	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.08%
105	NIGHTMidnight	$0.04253	$0.04262	$0.04042	$159.50万	$6.96亿	4.24%
358	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
464	EGLDMultiversX (Elrond)	$3.445	$3.48	$3.39	$16.94万	$1.07亿	-0.38%
442	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
180	ACEFusionist	$0.1376	$0.1418	$0.1351	$80.96万	$301.75万	0.51%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$3,418.46	—	0.14%
335	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
508	MANTAManta Network	$0.05936	$0.06044	$0.05935	$13.40万	$2,876.71万	-1.38%
258	ARPAARPA Chain	$0.01021	$0.0105	$0.00985	$50.01万	$1,528.63万	2.51%
239	PUNDIXPundi X	$0.1054	$0.1102	$0.1051	$55.03万	$2,741.75万	-3.39%
621	TSMBTSMB	$410.24	$410.94	$408.46	$3.66万	—	0.24%